Acuity Brands - قیمت سهام

قیمت سهام
272.85
تغییر روزانه
-4.58 -1.65%
ماهیانه
4.37%
سالیانه
14.30%
Q2 پیش بینی
264.01

قیمت Chg روز سال تاریخ
Amphenol 93.48 0.16 0.17% 36.11% 2025-06-20
Apogee Enterprises 38.46 0.88 2.34% -36.35% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Acuity Brands 272.85 -4.58 -1.65% 14.30% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Emerson Electric 128.14 -0.41 -0.32% 18.22% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Eaton 331.62 -2.28 -0.68% 3.67% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.34 2.48 1.05% 45.18% 2025-06-20
Grainger 1,032.29 -11.16 -1.07% 12.83% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.31 -0.45 -0.56% -13.59% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Masco 61.27 0.44 0.72% -9.67% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 650.61 -1.86 -0.29% 28.94% 2025-06-20
Plug Power 1.13 -0.02 -1.32% -53.32% 2025-06-20
Rockwell Automation 319.25 -2.21 -0.69% 23.47% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Snap-On 305.08 -1.69 -0.55% 14.48% 2025-06-20
Sensata Technologies 28.13 -0.18 -0.64% -25.99% 2025-06-20
Stanley Black & Decker 64.76 0.19 0.29% -23.24% 2025-06-20
TE Connectivity 162.86 -0.76 -0.46% 6.91% 2025-06-20
Trex 53.44 0.84 1.60% -31.50% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.24 0.54 0.31% 7.95% 2025-06-20
Watsco 420.68 -2.74 -0.65% -10.90% 2025-06-20
Xylem 124.80 -0.26 -0.21% -10.05% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20