Acuity Brands - قیمت سهام

قیمت سهام
259.69
تغییر روزانه
5.28 2.08%
ماهیانه
-1.82%
سالیانه
67.60%
Q2 پیش بینی
245.10
قیمت Chg روز سال تاریخ
Amphenol 123.59 1.01 0.82% 64.01% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Assa Abloy 299.30 1.20 0.40% 23.73% 2024-05-06
Acuity Brands 259.69 5.28 2.08% 67.60% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Emerson Electric 105.50 -0.92 -0.86% 25.88% 2024-05-06
Enphase Energy 115.73 1.53 1.34% -29.13% 2024-05-06
Eaton 324.54 3.95 1.23% 92.67% 2024-05-06
Fastenal 67.09 -1.33 -1.94% 23.46% 2024-05-06
First Solar 195.47 3.71 1.94% 10.15% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.39 3.30 2.01% 65.86% 2024-05-06
Grainger 936.10 2.76 0.30% 40.24% 2024-05-06
Honeywell International 194.05 -1.64 -0.84% -1.11% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 89.08 2.25 2.59% 56.03% 2024-05-06
Johnson Controls 62.54 0.18 0.28% 6.89% 2024-05-06
Lennox International 468.36 9.63 2.10% 68.03% 2024-05-06
Masco 70.02 0.50 0.71% 32.79% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 548.80 12.18 2.27% 70.28% 2024-05-06
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Rockwell Automation 276.07 2.20 0.80% -1.12% 2024-05-06
Roper Industries 514.00 -3.46 -0.67% 13.34% 2024-05-06
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
Snap-On 273.72 2.81 1.04% 5.33% 2024-05-06
Sensata Technologies 41.35 1.28 3.19% -0.27% 2024-05-06
Stanley Black & Decker 86.77 0.79 0.92% 0.68% 2024-05-06
TE Connectivity 141.22 -0.77 -0.54% 15.15% 2024-05-06
Trex 93.23 1.22 1.33% 65.60% 2024-05-06
Wesco International 170.94 3.24 1.93% 31.61% 2024-05-06
Watsco 473.15 8.60 1.85% 40.71% 2024-05-06
Xylem 137.76 0.65 0.47% 28.34% 2024-05-06

قیمت روز سال تاریخ
US400 2964 35.18 1.20% 20.80% 2024-05-06